ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

34.12
-0.20 (-0.58%)
After Hours
Last Updated: 10:04:50
Delayed by 15 minutes

TDS Dec 20 2024 20 Call

11.90 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 20 Dec 2024
Offer 16.00 Open Interest 1,534 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

TDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.8018.8015.930.00 %0124
20.0013.3016.0011.900.00 %01,534
22.509.7013.3010.600.00 %01,207
25.009.009.409.400.00 %0653
30.004.204.604.400.46 %71,409
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.280.200.280.00 %0288
30.000.100.200.260.00 %01,596
35.001.651.902.360.00 %091
40.000.000.000.000.00 %00