ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.12
-0.20 (-0.58%)
After Hours
Last Updated: 09:24:01
Delayed by 15 minutes

TDS Dec 20 2024 35 Put

2.36 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date 20 Dec 2024
Offer 1.90 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.36 Last Trade - -

TDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.509.7013.3010.600.00 %01,207
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.951.051.055.00 %291,375
40.000.150.250.15200.00 %201,042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.150.200.00 %0350
20.000.030.100.030.00 %0739
22.500.100.150.100.00 %02,546
25.000.280.200.280.00 %0288
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.005.606.600.000.00 %00