
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 19.30 | 21.80 | 18.05 | 20.55 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 16.70 | 19.60 | 5.90 | 18.15 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 14.30 | 17.10 | 13.70 | 15.70 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 12.50 | 13.20 | 11.80 | 12.85 | 0.00 | 0.00 % | 0 | 1,017 | - |
30.00 | 7.80 | 8.20 | 6.60 | 8.00 | 0.00 | 0.00 % | 0 | 3,176 | - |
35.00 | 3.80 | 4.20 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 642 | - |
40.00 | 1.15 | 1.40 | 1.05 | 1.275 | -0.15 | -12.50 % | 1 | 946 | 00:29:34 |
45.00 | 0.00 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 254 | - |
50.00 | 0.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.45 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 185 | - |
25.00 | 0.00 | 0.90 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2,373 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.10 | 1.55 | 1.25 | 1.325 | -0.17 | -11.97 % | 150 | 336 | 00:16:47 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions