ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.49
1.49 (4.52%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TDS Dec 20 2024 22.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 2,546 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.7018.0015.93279.29 %5124
20.000.000.000.000.00 %00
22.5011.5011.8010.600.00 %01,207
25.009.009.409.4018.99 %20657
30.004.204.604.1522.06 %81,413
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.100.200.100.00 %02,546
25.000.140.250.28100.00 %1289
30.000.000.000.000.00 %00
35.001.852.152.36-16.01 %191
40.005.607.800.000.00 %00

Your Recent History

Delayed Upgrade Clock