S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.30

-0.02 (-0.06%)

Last Updated: 04:06:19

Delayed by 15 minutes

TDS Dec 20 2024 15 Put

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - 20 Dec 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.50	15.93	0.00 %	0	124
20.00	13.30	16.00	11.90	0.00 %	0	1,534
22.50	11.70	12.00	10.60	0.00 %	0	1,207
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	1.15	1.21	21.00 %	26	1,375
40.00	0.15	0.25	0.15	200.00 %	20	1,042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	0.05	0.20	0.00 %	0	350
20.00	0.03	0.60	0.03	0.00 %	0	739
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.28	0.20	0.28	0.00 %	0	288
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions