ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEVA Teva Pharmaceutical Industries Ltd

16.35
-0.11 (-0.67%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TEVA Mar 21 2025 12 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 7,630 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.202.482.640.00 %0165
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.761.001.0811.34 %1081,094
16.000.450.800.59-19.18 %1801,237
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.050.080.07-53.33 %591,876
18.000.020.050.02-75.00 %14222,850
18.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.020.070.04-33.33 %6368,156
15.500.000.000.000.00 %00
16.000.190.200.19-20.83 %5062,094
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.501.121.351.220.00 %07
18.000.000.000.000.00 %00
18.501.632.380.000.00 %00