ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEVA Teva Pharmaceutical Industries Ltd

16.39
-0.09 (-0.55%)
Pre Market
Last Updated: 20:20:46
Delayed by 15 minutes

TEVA Mar 21 2025 16 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.412.702.49-5.68 %2165
14.501.762.402.04-7.27 %136
15.001.442.451.31-28.02 %3761,567
15.500.961.560.88-15.38 %531,097
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.070.110.08-55.56 %1,2976,362
17.500.000.000.000.00 %00
18.000.010.030.01-75.00 %1,51922,902
18.500.030.040.0433.33 %11,596

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.010.040.05-44.44 %11245
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00