We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 2,261 | Day's Range | 0.06 - 0.15 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 20/3/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 2.29 | 2.40 | -3.61 % | 5 | 163 |
| 14.50 | 1.69 | 1.79 | 2.03 | -0.49 % | 5 | 35 |
| 15.00 | 1.20 | 1.30 | 1.30 | -0.76 % | 3 | 1,465 |
| 15.50 | 0.72 | 0.81 | 0.68 | -22.73 % | 102 | 1,101 |
| 16.00 | 0.33 | 0.37 | 0.35 | -30.00 % | 6 | 1,296 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 410 | 5,846 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 658 |
| 15.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 7,909 |
| 15.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 95 | 256 |
| 16.00 | 0.09 | 0.12 | 0.14 | 75.00 % | 24 | 2,261 |
| 16.50 | 0.21 | 0.39 | 0.43 | 59.26 % | 118 | 515 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.71 | 1.82 | 1.47 | 0.00 % | 0 | 26,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
