Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 29 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,183 | Day's Range | 0.06 - 0.27 |
| Open | 0.21 | Prev Close | 0.19 | Last Trade | 18/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.02 | 2.32 | 2.20 | 0.00 % | 0 | 36 |
| 15.00 | 1.73 | 2.01 | 1.82 | 11.66 % | 9 | 1,572 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.31 | 0.44 | 0.42 | 31.25 % | 412 | 3,945 |
| 17.00 | 0.17 | 0.19 | 0.18 | 20.00 % | 11,836 | 3,963 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 286 | 22,881 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 0 | 7,910 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.08 | 0.06 | -68.42 % | 29 | 2,183 |
| 16.50 | 0.17 | 0.20 | 0.17 | -55.26 % | 139 | 478 |
| 17.00 | 0.42 | 0.64 | 0.45 | -38.36 % | 2,074 | 7,010 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.18 | 2.36 | 1.25 | -19.87 % | 11 | 26,373 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
