ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TEVA Teva Pharmaceutical Industries Ltd

16.66
-0.05 (-0.30%)
Pre Market
Last Updated: 20:02:43
Delayed by 15 minutes

TEVA Mar 21 2025 16 Put

0.06 -0.13 (-68.42%)
Bid 0.05 Volume 29 Exp. Date 21 Mar 2025
Offer 0.08 Open Interest 2,183 Day's Range 0.06 - 0.27
Open 0.21 Prev Close 0.19 Last Trade 18/3/2025 06:48

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.502.022.322.200.00 %036
15.001.732.011.8211.66 %91,572
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.310.440.4231.25 %4123,945
17.000.170.190.1820.00 %11,8363,963
17.500.000.000.000.00 %00
18.000.020.050.04100.00 %28622,881
18.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.020.040.040.00 %07,910
15.500.000.000.000.00 %00
16.000.050.080.06-68.42 %292,183
16.500.170.200.17-55.26 %139478
17.000.420.640.45-38.36 %2,0747,010
17.500.000.000.000.00 %00
18.001.182.361.25-19.87 %1126,373
18.500.000.000.000.00 %00