Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.20 | 2.48 | 2.64 | 0.00 % | 0 | 165 |
| 14.50 | 1.81 | 2.01 | 2.20 | 0.00 % | 0 | 36 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.76 | 1.00 | 1.08 | 11.34 % | 108 | 1,094 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.07 | 0.31 | 0.32 | -27.27 % | 244 | 3,935 |
| 17.00 | 0.11 | 0.14 | 0.15 | -44.44 % | 103 | 3,937 |
| 17.50 | 0.05 | 0.08 | 0.07 | -53.33 % | 59 | 1,876 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.15 | 0.01 | -80.00 % | 1 | 657 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.07 | 0.10 | 0.09 | 0.00 % | 2 | 246 |
| 16.00 | 0.19 | 0.20 | 0.19 | -20.83 % | 506 | 2,094 |
| 16.50 | 0.40 | 0.44 | 0.38 | 0.00 % | 137 | 360 |
| 17.00 | 0.73 | 0.95 | 0.73 | 0.00 % | 0 | 7,010 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.63 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
