ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEVA Teva Pharmaceutical Industries Ltd

16.248
-0.232 (-1.41%)
Last Updated: 05:49:32
Delayed by 15 minutes

TEVA Mar 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.722.782.9121.25 %20
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.001.201.301.30-0.76 %31,465
15.500.720.810.68-22.73 %1021,101
16.000.330.370.35-30.00 %61,296
16.500.000.000.000.00 %00
17.000.020.040.02-75.00 %4105,846
17.500.010.010.010.00 %783,105
18.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.130.140.130.00 %060
14.000.020.020.020.00 %01,735
14.500.010.030.010.00 %0658
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.200.380.4359.26 %118515
17.000.000.000.000.00 %00
17.501.231.321.000.00 %0140
18.001.711.821.470.00 %026,363