ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEVA Teva Pharmaceutical Industries Ltd

16.71
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TEVA Mar 21 2025 17.5 Call

0.01 -0.08 (-88.89%)
Bid 0.01 Volume 746 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 3,574 Day's Range 0.01 - 0.06
Open 0.05 Prev Close 0.09 Last Trade 19/3/2025 06:57

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
14.501.762.402.04-7.27 %136
15.000.000.000.000.00 %00
15.500.961.560.88-15.38 %531,097
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.010.020.01-88.89 %7463,574
18.000.010.030.01-75.00 %1,51922,902
18.500.030.040.0433.33 %11,596

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.020.350.020.00 %01,735
14.500.010.030.010.00 %0658
15.000.010.020.02-50.00 %347,910
15.500.010.040.05-44.44 %11245
16.000.000.000.000.00 %00
16.500.230.280.2758.82 %128604
17.000.520.630.6237.78 %36,717
17.500.000.000.000.00 %00
18.001.082.431.4717.60 %1526,363
18.500.000.000.000.00 %00