ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEVA Teva Pharmaceutical Industries Ltd

16.71
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TEVA Mar 21 2025 17.5 Call

0.01 -0.08 (-88.89%)
Bid 0.01 Volume 746 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 3,574 Day's Range 0.01 - 0.06
Open 0.05 Prev Close 0.09 Last Trade 19/3/2025 06:57

TEVA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.412.702.49-5.68 %2165
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.120.280.25-40.48 %2843,790
17.000.070.110.08-55.56 %1,2976,362
17.500.000.000.000.00 %00
18.000.010.030.01-75.00 %1,51922,902
18.500.030.040.0433.33 %11,596

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.020.350.020.00 %01,735
14.500.000.000.000.00 %00
15.000.010.020.02-50.00 %347,910
15.500.010.040.05-44.44 %11245
16.000.070.110.0833.33 %2192,179
16.500.000.000.000.00 %00
17.000.520.630.6237.78 %36,717
17.500.000.000.000.00 %00
18.001.082.431.4717.60 %1526,363
18.501.172.360.000.00 %00