We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 746 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,574 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.41 | 2.70 | 2.49 | -5.68 % | 2 | 165 |
| 14.50 | 1.76 | 2.40 | 2.04 | -7.27 % | 1 | 36 |
| 15.00 | 1.44 | 2.45 | 1.31 | -28.02 % | 376 | 1,567 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 0.78 | 0.50 | -47.37 % | 48 | 1,308 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 1 | 1,596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 34 | 7,910 |
| 15.50 | 0.01 | 0.04 | 0.05 | -44.44 % | 11 | 245 |
| 16.00 | 0.07 | 0.11 | 0.08 | 33.33 % | 219 | 2,179 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.52 | 0.63 | 0.62 | 37.78 % | 3 | 6,717 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.08 | 2.43 | 1.47 | 17.60 % | 15 | 26,363 |
| 18.50 | 1.17 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
