ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFII TFI International Inc

91.3201
-1.02 (-1.10%)
Last Updated: 04:45:04
Delayed by 15 minutes

TFII Mar 21 2025 90 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFII Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0011.1013.5013.220.00 %027
85.006.609.007.800.00 %06
90.003.605.805.306.00 %143
95.001.502.102.304.55 %3380
100.000.402.900.750.00 %047
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.051.100.700.00 %06
90.000.000.000.000.00 %00
95.004.805.303.340.00 %018
100.007.109.609.800.00 %0107
105.000.000.000.000.00 %00
110.0016.9019.5015.150.00 %01