S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) Options

TFII TFI International Inc

91.14

-1.20 (-1.30%)

Last Updated: 04:41:22

Delayed by 15 minutes

TFII Mar 21 2025 110 Call

View Full TFII Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

TFII Option Chain - 21 Mar 2025

TFII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	1.50	2.10	2.30	4.55 %	3	380
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.15	0.50	0.35	0.00 %	0	16
110.00	0.20	0.55	0.20	0.00 %	0	109

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.25	0.35	0.30	172.73 %	3	1
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	2.15	2.55	1.83	0.00 %	0	11
95.00	4.80	5.30	3.34	0.00 %	0	18
100.00	7.10	9.60	9.80	0.00 %	0	107
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	16.90	19.50	15.15	0.00 %	0	1

Woodside Petroleum

National Australia Bank

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions