
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.90 | 51.10 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.10 | 40.80 | 32.65 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 36.20 | 14.43 | 34.70 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 28.00 | 30.70 | 19.45 | 29.35 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.20 | 21.40 | 17.20 | 20.80 | 5.20 | 43.33 % | 2 | 55 | 23:41:48 |
120.00 | 15.80 | 16.70 | 15.02 | 16.25 | 5.22 | 53.27 % | 15 | 83 | 00:56:55 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.50 | 5.90 | 5.76 | 5.70 | 2.46 | 74.55 % | 6 | 1,626 | 01:47:34 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.05 | 5.88 % | 7 | 2,211 | 00:15:51 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.50 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 706 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 162 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.20 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 170 | - |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.85 | -89.47 % | 536 | 1,160 | 00:05:03 |
105.00 | 0.05 | 0.20 | 0.22 | 0.125 | -1.62 | -88.04 % | 12 | 404 | 00:54:11 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.70 | 0.70 | 0.575 | -3.30 | -82.50 % | 771 | 1,168 | 01:20:52 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.95 | 2.25 | 2.32 | 2.10 | -6.03 | -72.22 % | 17 | 455 | 01:22:43 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.40 | 5.80 | 7.00 | 5.60 | -3.40 | -32.69 % | 17 | 124 | 00:21:19 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.50 | 12.10 | 21.75 | 11.80 | 0.00 | 0.00 % | 0 | 86 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.20 | 32.30 | 19.10 | 30.75 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.10 | 47.30 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions