Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.50 | 21.40 | 16.55 | 19.45 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 13.80 | 16.10 | 12.45 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.80 | 3.10 | 3.07 | 2.95 | -0.31 | -9.17 % | 16 | 82 | 22/3/2025 |
85.00 | 0.85 | 2.25 | 1.22 | 1.55 | -0.83 | -40.49 % | 11 | 43 | 22/3/2025 |
90.00 | 0.35 | 0.60 | 0.52 | 0.475 | -0.13 | -20.00 % | 4 | 65 | 22/3/2025 |
95.00 | 0.10 | 0.55 | 0.24 | 0.325 | -0.11 | -31.43 % | 2 | 27 | 22/3/2025 |
100.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.15 | 23.08 % | 10 | 801 | 22/3/2025 |
75.00 | 1.75 | 2.90 | 1.80 | 2.325 | 0.22 | 13.92 % | 12 | 153 | 22/3/2025 |
80.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.70 | 21.21 % | 53 | 878 | 22/3/2025 |
85.00 | 7.10 | 7.60 | 5.50 | 7.35 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 11.20 | 12.00 | 10.91 | 11.60 | 1.71 | 18.59 % | 1 | 123 | 22/3/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.60 | 28.40 | 7.70 | 26.00 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions