Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 51 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 67 | Day's Range | 0.04 - 0.15 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 26/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.95 | 6.25 | 6.27 | 117.71 % | 51 | 262 |
| 120.00 | 4.65 | 5.30 | 5.15 | 134.09 % | 119 | 463 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.11 | 2.73 | 1.75 | 306.98 % | 79 | 284 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.79 | 0.97 | 0.97 | 1,112.50 % | 299 | 317 |
| 126.00 | 0.41 | 0.73 | 0.54 | 980.00 % | 468 | 253 |
| 127.00 | 0.11 | 0.28 | 0.27 | 800.00 % | 67 | 150 |
| 128.00 | 0.10 | 0.32 | 0.14 | 600.00 % | 51 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.16 | 0.07 | -90.41 % | 123 | 185 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.44 | 0.61 | 0.36 | -87.14 % | 74 | 46 |
| 125.00 | 0.84 | 1.26 | 0.87 | -75.97 % | 232 | 2 |
| 126.00 | 1.39 | 1.91 | 1.43 | -79.60 % | 12 | 0 |
| 127.00 | 1.92 | 2.74 | 2.11 | 0.00 % | 4 | 0 |
| 128.00 | 2.75 | 4.50 | 8.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
