Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 71 | Day's Range | 5.00 - 5.69 |
| Open | 5.20 | Prev Close | 4.35 | Last Trade | 28/11/2024 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.94 | 4.40 | 3.60 | 10.77 % | 145 | 241 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.28 | 1.62 | 1.61 | 13.38 % | 123 | 344 |
| 126.00 | 0.31 | 0.77 | 1.30 | 100.00 % | 207 | 408 |
| 127.00 | 0.10 | 0.17 | 0.12 | -50.00 % | 1,016 | 179 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 44 | 85 |
| 124.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 335 | 108 |
| 125.00 | 0.03 | 0.06 | 0.05 | -70.59 % | 324 | 139 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.06 | 2.05 | 1.21 | -86.17 % | 49 | 0 |
| 129.00 | 1.51 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
