We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.30 | 6.05 | 5.88 | 4.63 % | 1 | 3 |
| 119.00 | 4.20 | 4.65 | 4.65 | 0.00 % | 0 | 2 |
| 120.00 | 3.40 | 3.70 | 3.70 | -1.33 % | 7 | 593 |
| 121.00 | 2.45 | 2.77 | 2.88 | 0.00 % | 0 | 18 |
| 122.00 | 1.59 | 2.07 | 4.20 | 0.00 % | 0 | 137 |
| 123.00 | 0.94 | 1.36 | 1.07 | -27.70 % | 359 | 284 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.04 | 0.14 | 0.07 | -56.25 % | 313 | 21,399 |
| 127.00 | 0.03 | 0.08 | 0.03 | -57.14 % | 13 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.09 | 0.15 | 0.15 | 15.38 % | 27 | 1,720 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.29 | 0.60 | 0.36 | -7.69 % | 520 | 510 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.70 | 2.22 | 2.00 | 6.95 % | 20 | 1,086 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.30 | 3.90 | 3.65 | 10.27 % | 29 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
