We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 313 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 21,399 | Day's Range | 0.06 - 0.12 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 20/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.20 | 4.65 | 4.65 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.45 | 2.77 | 2.88 | 0.00 % | 0 | 18 |
| 122.00 | 1.59 | 2.07 | 4.20 | 0.00 % | 0 | 137 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.46 | 0.74 | 0.51 | -37.04 % | 623 | 652 |
| 125.00 | 0.18 | 0.30 | 0.26 | -50.94 % | 505 | 2,772 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.03 | 0.08 | 0.03 | -57.14 % | 13 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.16 | 0.05 | -44.44 % | 15 | 122 |
| 120.00 | 0.09 | 0.15 | 0.15 | 15.38 % | 27 | 1,720 |
| 121.00 | 0.14 | 0.29 | 0.19 | 11.76 % | 9 | 367 |
| 122.00 | 0.29 | 0.60 | 0.36 | -7.69 % | 520 | 510 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.02 | 1.38 | 1.20 | 16.50 % | 226 | 598 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.49 | 2.94 | 3.36 | 77.78 % | 1 | 398 |
| 127.00 | 3.30 | 3.90 | 3.65 | 10.27 % | 29 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
