We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 526 | Day's Range | 4.12 - 4.46 |
| Open | 4.46 | Prev Close | 7.23 | Last Trade | 21/12/2024 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.60 | 20.45 | 0.00 % | 0 | 14 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 10.50 | 11.70 | 51.95 % | 7 | 223 |
| 175.00 | 6.10 | 6.60 | 7.70 | 60.42 % | 58 | 337 |
| 180.00 | 3.40 | 3.80 | 3.85 | 43.12 % | 165 | 489 |
| 185.00 | 1.65 | 2.50 | 2.40 | 81.82 % | 30 | 147 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 17 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.30 | 0.50 | 0.40 | -38.46 % | 5 | 231 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 5.30 | 4.40 | -39.14 % | 18 | 526 |
| 185.00 | 7.50 | 8.60 | 11.50 | 0.00 % | 0 | 101 |
| 190.00 | 11.40 | 13.00 | 14.84 | 0.00 % | 0 | 44 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
