We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 70 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 291 | Day's Range | 1.10 - 1.40 |
| Open | 1.40 | Prev Close | 2.41 | Last Trade | 21/12/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.60 | 20.45 | 0.00 % | 0 | 14 |
| 160.00 | 18.10 | 20.70 | 15.40 | 0.00 % | 0 | 48 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 6.60 | 7.70 | 60.42 % | 58 | 337 |
| 180.00 | 3.40 | 3.80 | 3.85 | 43.12 % | 165 | 489 |
| 185.00 | 1.65 | 2.50 | 2.40 | 81.82 % | 30 | 147 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 0.90 | 0.50 | 56.25 % | 11 | 189 |
| 200.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 17 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 0.80 | 0.66 | -48.03 % | 10 | 267 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 8.60 | 11.50 | 0.00 % | 0 | 101 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 17.50 | 17.50 | -9.79 % | 1 | 9 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
