
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 51.20 | 54.00 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.30 | 43.80 | 37.72 | 42.05 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.10 | 24.80 | 22.70 | 22.95 | 3.30 | 17.01 % | 2 | 6 | 24/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.00 | 9.40 | 7.90 | 7.70 | 1.80 | 29.51 % | 2 | 90 | 24/4/2025 |
185.00 | 3.20 | 5.30 | 5.20 | 4.25 | 1.24 | 31.31 % | 9 | 159 | 24/4/2025 |
190.00 | 2.25 | 3.50 | 2.20 | 2.875 | 0.00 | 0.00 % | 31 | 135 | 24/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.10 | 0.85 | 0.60 | 0.22 | 34.92 % | 28 | 381 | 24/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.80 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 1.10 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 1.15 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.15 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.05 | 1.70 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 58 | - |
145.00 | 0.25 | 0.90 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.70 | -58.33 % | 1 | 151 | 24/4/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 1.35 | 1.58 | 0.80 | 0.00 | 0.00 % | 0 | 119 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.60 | 2.50 | 1.87 | 2.05 | -1.63 | -46.57 % | 1 | 73 | 23/4/2025 |
175.00 | 2.45 | 4.80 | 5.30 | 3.625 | 0.00 | 0.00 % | 0 | 819 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.90 | 9.80 | 7.20 | 7.85 | -10.80 | -60.00 % | 6 | 61 | 24/4/2025 |
190.00 | 8.80 | 12.80 | 10.38 | 10.80 | -3.12 | -23.11 % | 17 | 114 | 24/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.90 | 20.40 | 24.50 | 18.65 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.60 | 51.00 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.60 | 70.60 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions