
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 33.20 | 36.50 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.90 | 25.80 | 33.61 | 24.85 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 18.70 | 20.80 | 22.22 | 19.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.90 | 5.50 | 6.80 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.75 | 2.00 | 1.80 | 1.875 | 0.23 | 14.65 % | 12 | 40 | 15/3/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.01 | 0.92 % | 28 | 24 | 15/3/2025 |
109.00 | 0.75 | 0.95 | 0.81 | 0.85 | 0.06 | 8.00 % | 22 | 11 | 15/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.06 | -12.24 % | 72 | 18 | 15/3/2025 |
112.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.30 | -46.15 % | 4 | 17 | 15/3/2025 |
113.00 | 0.15 | 0.30 | 0.23 | 0.225 | -1.17 | -83.57 % | 16 | 24 | 15/3/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 9 | 180 | 15/3/2025 |
100.00 | 0.70 | 0.85 | 0.88 | 0.775 | -0.75 | -46.01 % | 45 | 357 | 15/3/2025 |
101.00 | 0.90 | 1.10 | 1.12 | 1.00 | -0.87 | -43.72 % | 5 | 5 | 15/3/2025 |
103.00 | 0.85 | 1.70 | 1.70 | 1.275 | -1.18 | -40.97 % | 21 | 244 | 15/3/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.10 | 4.40 | 4.40 | 4.25 | 1.70 | 62.96 % | 1 | 7 | 15/3/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.00 | 7.00 | 8.17 | 6.50 | 0.00 | 0.00 % | 0 | 32 | - |
112.00 | 6.80 | 8.30 | 5.88 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 7.50 | 9.60 | 6.60 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 8.20 | 10.00 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions