
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 33.60 | 36.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.30 | 33.50 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.90 | 28.90 | 33.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.80 | 24.70 | 28.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.10 | 20.10 | 6.30 | 18.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 12.20 | 15.00 | 19.80 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.20 | 4.80 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 261 | - |
60.00 | 1.75 | 2.25 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 154 | - |
65.00 | 0.50 | 1.00 | 0.63 | 0.75 | -0.33 | -34.37 % | 1 | 90 | 22/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 60 | 4,077 | 22/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
25.00 | 0.00 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 103 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.17 | -22.08 % | 4 | 10 | 22/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 4.80 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 13.10 | 5.50 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 15.70 | 18.70 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.70 | 34.00 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions