We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.63 | Volume | 4,011 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 5,663 | Day's Range | 0.80 - 3.70 |
| Open | 2.68 | Prev Close | 2.74 | Last Trade | 22/11/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.15 | 12.45 | 11.30 | 0.00 % | 0 | 28 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.55 | 7.55 | 8.10 | 23.66 % | 22 | 110 |
| 185.00 | 5.05 | 5.25 | 6.00 | 11.11 % | 426 | 1,160 |
| 187.50 | 3.10 | 3.25 | 3.32 | -15.74 % | 885 | 1,292 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.72 | 0.79 | 0.81 | -56.22 % | 3,005 | 3,624 |
| 195.00 | 0.29 | 0.32 | 0.34 | -72.80 % | 6,613 | 8,545 |
| 197.50 | 0.10 | 0.12 | 0.11 | -87.21 % | 2,893 | 2,013 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.04 | 0.05 | 0.04 | -91.67 % | 482 | 2,980 |
| 180.00 | 0.08 | 0.09 | 0.09 | -88.00 % | 855 | 3,584 |
| 182.50 | 0.16 | 0.18 | 0.17 | -86.51 % | 1,734 | 5,669 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.90 | 1.09 | 0.98 | -66.21 % | 517 | 2,338 |
| 190.00 | 1.89 | 2.08 | 1.96 | -56.44 % | 464 | 3,172 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.75 | 8.00 | 10.00 | -12.66 % | 2 | 149 |
| 200.00 | 10.15 | 10.50 | 9.60 | -23.38 % | 91 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
