We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 4,362 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 8,491 | Day's Range | 0.03 - 0.41 |
| Open | 0.30 | Prev Close | 0.57 | Last Trade | 22/11/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.60 | 12.50 | 11.30 | 0.00 % | 0 | 28 |
| 180.00 | 9.50 | 9.85 | 7.43 | -9.39 % | 12 | 321 |
| 182.50 | 7.15 | 7.40 | 5.20 | -20.61 % | 21 | 110 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.05 | 3.20 | 3.15 | -20.05 % | 752 | 1,292 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.72 | 0.76 | 0.75 | -59.46 % | 2,488 | 3,624 |
| 195.00 | 0.29 | 0.30 | 0.29 | -76.80 % | 6,083 | 8,545 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.06 | 0.05 | -89.58 % | 461 | 2,980 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.18 | 0.20 | 0.20 | -84.13 % | 1,701 | 5,669 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.97 | 1.01 | 0.97 | -66.55 % | 467 | 2,338 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.55 | 3.80 | 5.64 | -24.30 % | 84 | 473 |
| 195.00 | 5.60 | 5.80 | 5.77 | -37.35 % | 40 | 2,022 |
| 197.50 | 7.85 | 8.20 | 10.00 | -12.66 % | 2 | 149 |
| 200.00 | 10.35 | 10.65 | 11.00 | -12.21 % | 89 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
