We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 3,327 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 2,013 | Day's Range | 0.05 - 0.70 |
| Open | 0.57 | Prev Close | 0.86 | Last Trade | 22/11/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.90 | 9.15 | 8.75 | 33.59 % | 31 | 110 |
| 185.00 | 6.55 | 6.75 | 6.65 | 23.15 % | 455 | 1,160 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.54 | 0.57 | 0.55 | -56.00 % | 6,987 | 8,545 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.02 | 0.03 | 0.02 | -94.74 % | 1,738 | 5,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.06 | 0.06 | -92.00 % | 926 | 3,584 |
| 182.50 | 0.09 | 0.10 | 0.09 | -92.86 % | 1,798 | 5,669 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.10 | 1.15 | 1.20 | -73.33 % | 612 | 3,172 |
| 192.50 | 2.29 | 2.36 | 2.37 | -68.19 % | 123 | 473 |
| 195.00 | 4.00 | 4.20 | 4.00 | -56.57 % | 57 | 2,022 |
| 197.50 | 6.00 | 6.45 | 10.00 | -12.66 % | 2 | 149 |
| 200.00 | 8.55 | 8.80 | 9.00 | -28.17 % | 93 | 1,052 |
| 202.50 | 10.45 | 11.30 | 12.55 | -21.07 % | 8 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
