We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 834 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 22/11/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.90 | 14.00 | 12.55 | 11.06 % | 2 | 28 |
| 180.00 | 10.40 | 10.70 | 9.90 | 20.73 % | 44 | 321 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.02 | 2.11 | 2.08 | -24.09 % | 4,098 | 5,663 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.39 | 0.42 | 0.40 | -68.00 % | 6,657 | 8,545 |
| 197.50 | 0.14 | 0.16 | 0.15 | -82.56 % | 2,910 | 2,013 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.04 | 0.05 | 0.04 | -91.67 % | 490 | 2,980 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.29 | 0.31 | 0.30 | -84.62 % | 1,610 | 2,945 |
| 187.50 | 0.69 | 0.73 | 0.72 | -75.17 % | 524 | 2,338 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.00 | 7.35 | 10.00 | -12.66 % | 2 | 149 |
| 200.00 | 9.20 | 9.75 | 9.60 | -23.38 % | 91 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
