We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.60 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 0 | Day's Range | 15.80 - 16.20 |
| Open | 16.20 | Prev Close | 0.00 | Last Trade | 25/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.30 | 7.55 | 7.75 | -36.99 % | 50 | 36 |
| 190.00 | 5.65 | 5.75 | 5.75 | -43.63 % | 617 | 796 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.36 | 1.39 | 1.37 | -61.41 % | 9,920 | 5,980 |
| 202.50 | 0.87 | 0.89 | 0.84 | -67.44 % | 1,897 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.93 | 0.95 | 0.93 | 47.62 % | 340 | 733 |
| 185.00 | 1.36 | 1.39 | 1.36 | 61.90 % | 2,793 | 7,666 |
| 187.50 | 1.96 | 1.98 | 1.89 | 62.93 % | 1,821 | 1,619 |
| 190.00 | 2.75 | 2.78 | 2.66 | 66.25 % | 4,582 | 8,199 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.05 | 5.15 | 5.15 | 76.98 % | 3,720 | 6,400 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
