We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 1,746 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,619 | Day's Range | 0.82 - 2.50 |
| Open | 1.19 | Prev Close | 1.16 | Last Trade | 25/2/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.15 | 8.35 | 8.75 | -28.86 % | 44 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.51 | 1.55 | 1.54 | -56.62 % | 8,956 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.57 | 0.58 | 0.58 | -66.67 % | 5,788 | 6,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.05 | 2.08 | 2.15 | 34.38 % | 4,462 | 8,199 |
| 192.50 | 2.93 | 2.96 | 2.95 | 35.94 % | 648 | 1,747 |
| 195.00 | 4.05 | 4.15 | 4.12 | 41.58 % | 3,613 | 6,400 |
| 197.50 | 5.50 | 5.60 | 5.50 | 41.39 % | 224 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 9.05 | 9.25 | 8.95 | 35.81 % | 93 | 657 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
