We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 157 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 2,569 | Day's Range | 7.93 - 13.50 |
| Open | 9.00 | Prev Close | 8.30 | Last Trade | 25/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 11.30 | 11.55 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.30 | 7.50 | 7.75 | -36.99 % | 50 | 36 |
| 190.00 | 5.65 | 5.75 | 5.62 | -44.90 % | 566 | 796 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.98 | 3.05 | 2.95 | -54.33 % | 3,540 | 2,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.83 | 0.85 | 0.81 | -68.60 % | 1,876 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.87 | 0.90 | 0.90 | 42.86 % | 332 | 733 |
| 185.00 | 1.30 | 1.31 | 1.32 | 57.14 % | 2,772 | 7,666 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.65 | 3.70 | 3.70 | 70.51 % | 718 | 1,747 |
| 195.00 | 4.95 | 5.00 | 5.00 | 71.82 % | 3,662 | 6,400 |
| 197.50 | 6.45 | 6.55 | 6.55 | 68.38 % | 257 | 1,973 |
| 200.00 | 8.25 | 8.40 | 8.40 | 64.06 % | 809 | 9,969 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
