We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.85 | 14.10 | 13.90 | -17.90 % | 27 | 50 |
| 182.50 | 11.30 | 11.95 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.85 | 5.95 | 6.01 | -41.08 % | 538 | 796 |
| 192.50 | 4.30 | 4.40 | 4.45 | -46.00 % | 954 | 247 |
| 195.00 | 3.05 | 3.15 | 3.05 | -52.79 % | 3,521 | 2,090 |
| 197.50 | 2.09 | 2.13 | 2.08 | -57.55 % | 986 | 619 |
| 200.00 | 1.36 | 1.39 | 1.37 | -61.41 % | 9,196 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.80 | 0.82 | 0.82 | 30.16 % | 326 | 733 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.48 | 2.51 | 2.50 | 56.25 % | 4,511 | 8,199 |
| 192.50 | 3.40 | 3.50 | 3.44 | 58.53 % | 695 | 1,747 |
| 195.00 | 4.65 | 4.75 | 4.65 | 59.79 % | 3,652 | 6,400 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
