We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 675 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1,747 | Day's Range | 1.70 - 4.40 |
| Open | 2.25 | Prev Close | 2.17 | Last Trade | 25/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.65 | 13.90 | 13.90 | -17.90 % | 27 | 50 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.35 | 9.55 | 10.40 | -28.28 % | 115 | 4,675 |
| 187.50 | 7.40 | 7.60 | 7.75 | -36.99 % | 50 | 36 |
| 190.00 | 5.75 | 5.80 | 6.01 | -41.08 % | 538 | 796 |
| 192.50 | 4.25 | 4.30 | 4.45 | -46.00 % | 954 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.04 | 2.07 | 2.16 | -55.92 % | 982 | 619 |
| 200.00 | 1.33 | 1.35 | 1.41 | -60.28 % | 9,195 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.55 | 0.57 | 0.54 | 14.89 % | 1,281 | 5,903 |
| 182.50 | 0.82 | 0.84 | 0.82 | 30.16 % | 326 | 733 |
| 185.00 | 1.22 | 1.24 | 1.19 | 41.67 % | 2,743 | 7,666 |
| 187.50 | 1.78 | 1.80 | 1.65 | 42.24 % | 1,799 | 1,619 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.50 | 3.60 | 3.17 | 46.08 % | 675 | 1,747 |
| 195.00 | 4.75 | 4.85 | 4.65 | 59.79 % | 3,652 | 6,400 |
| 197.50 | 6.30 | 6.40 | 6.17 | 58.61 % | 256 | 1,973 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
