We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.30 | 13.50 | 13.90 | -17.90 % | 29 | 50 |
| 182.50 | 10.90 | 11.30 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 9.05 | 9.20 | 9.18 | -36.69 % | 135 | 4,675 |
| 187.50 | 7.20 | 7.30 | 7.45 | -39.43 % | 55 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.10 | 4.20 | 4.30 | -47.82 % | 1,065 | 247 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.33 | 1.35 | 1.34 | -62.25 % | 10,072 | 5,980 |
| 202.50 | 0.85 | 0.87 | 0.86 | -66.67 % | 2,055 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.66 | 0.68 | 0.65 | 38.30 % | 1,317 | 5,903 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.25 | 5.30 | 5.10 | 75.26 % | 3,722 | 6,400 |
| 197.50 | 6.80 | 6.90 | 6.57 | 68.89 % | 265 | 1,973 |
| 200.00 | 8.55 | 8.75 | 8.50 | 66.02 % | 818 | 9,969 |
| 202.50 | 10.55 | 11.00 | 10.40 | 57.81 % | 102 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
