We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 185 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 1,012 | Day's Range | 13.26 - 18.23 |
| Open | 13.50 | Prev Close | 13.73 | Last Trade | 25/2/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.40 | 13.85 | 13.90 | -17.90 % | 29 | 50 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.40 | 7.55 | 7.75 | -36.99 % | 50 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.20 | 4.30 | 4.32 | -47.57 % | 977 | 247 |
| 195.00 | 3.00 | 3.05 | 3.07 | -52.48 % | 3,529 | 2,090 |
| 197.50 | 2.03 | 2.06 | 2.09 | -57.35 % | 991 | 619 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.83 | 0.85 | 0.85 | -67.05 % | 1,872 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.58 | 0.59 | 0.57 | 21.28 % | 1,285 | 5,903 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.62 | 2.64 | 2.62 | 63.75 % | 4,542 | 8,199 |
| 192.50 | 3.60 | 3.70 | 3.60 | 65.90 % | 707 | 1,747 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 10.15 | 10.35 | 10.15 | 54.02 % | 99 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
