ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TT Trane Technologies plc

385.03
5.07 (1.33%)
Last Updated: 03:56:48
Delayed by 15 minutes

TT Jan 17 2025 380 Call

9.30 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 17 Jan 2025
Offer 9.50 Open Interest 197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

TT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.0015.6018.0011.30-27.98 %545
380.000.000.000.000.00 %00
390.002.703.802.720.00 %0818
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.000.452.150.450.00 %0727
430.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.052.400.540.00 %067
350.000.351.400.400.00 %0273
360.000.450.900.550.00 %0617
370.001.001.401.950.00 %074
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.0014.4016.4020.100.00 %046
410.0023.9026.6037.550.00 %03
420.0033.5036.6047.890.00 %01
430.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock