We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 421 | Day's Range | 13.70 - 14.00 |
| Open | 13.70 | Prev Close | 11.62 | Last Trade | 31/12/2024 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.30 | 23.50 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 14.30 | 15.30 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.30 | 4.00 | 3.20 | -37.25 % | 7 | 193 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 1.70 | 1.46 | 0.00 % | 0 | 381 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.60 | 0.85 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.90 | 3.50 | 4.30 | 21.47 % | 16 | 604 |
| 370.00 | 6.10 | 7.00 | 6.10 | 0.00 % | 0 | 73 |
| 380.00 | 11.60 | 12.80 | 14.00 | 20.48 % | 23 | 421 |
| 390.00 | 19.60 | 21.00 | 18.69 | 0.00 % | 0 | 359 |
| 400.00 | 28.30 | 30.50 | 26.65 | 0.00 % | 0 | 79 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
