We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 179 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.95 | Last Trade | 31/12/2024 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.00 | 53.00 | 91.11 | 0.00 % | 0 | 3 |
| 330.00 | 40.10 | 42.90 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 30.50 | 33.00 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.30 | 4.00 | 3.20 | -37.25 % | 7 | 193 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 1.70 | 1.46 | 0.00 % | 0 | 381 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.85 | 0.60 | 0.00 % | 0 | 38 |
| 330.00 | 0.35 | 0.65 | 0.50 | -47.37 % | 5 | 179 |
| 340.00 | 0.60 | 0.85 | 1.65 | 0.00 % | 0 | 67 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.10 | 7.00 | 6.10 | 0.00 % | 0 | 73 |
| 380.00 | 11.60 | 12.80 | 14.00 | 20.48 % | 23 | 421 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
