We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.73 | Volume | 1,634 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2,702 | Day's Range | 0.38 - 2.04 |
| Open | 1.20 | Prev Close | 0.28 | Last Trade | 03/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.41 | 2.85 | 1.98 | 106.25 % | 74 | 144 |
| 22.50 | 1.76 | 3.10 | 1.62 | 102.50 % | 65 | 141 |
| 23.00 | 1.50 | 1.95 | 1.60 | 180.70 % | 320 | 1,709 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.69 | 0.57 | 137.50 % | 6,776 | 3,013 |
| 25.50 | 0.29 | 0.52 | 0.41 | 127.78 % | 1,529 | 1,308 |
| 26.00 | 0.31 | 0.34 | 0.33 | 83.33 % | 7,173 | 5,458 |
| 26.50 | 0.22 | 0.30 | 0.25 | 92.31 % | 1,475 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.02 | -96.08 % | 565 | 1,001 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.12 | 0.11 | -90.68 % | 2,374 | 299 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.37 | 0.47 | 0.46 | -74.59 % | 4,618 | 174 |
| 24.50 | 0.70 | 0.77 | 0.70 | -71.19 % | 2,295 | 89 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.24 | 3.70 | 2.98 | -31.96 % | 37 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
