We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.27 | Volume | 322 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 36 | Day's Range | 0.93 - 1.90 |
| Open | 1.69 | Prev Close | 3.20 | Last Trade | 03/1/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.41 | 2.85 | 1.98 | 106.25 % | 74 | 144 |
| 22.50 | 1.76 | 3.10 | 1.62 | 102.50 % | 65 | 141 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.25 | 1.30 | 1.15 | 130.00 % | 498 | 2,322 |
| 24.00 | 0.94 | 0.98 | 0.98 | 196.97 % | 1,764 | 1,723 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.69 | 0.57 | 137.50 % | 6,776 | 3,013 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.22 | 0.30 | 0.25 | 92.31 % | 1,475 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 3.25 | 2.29 | -37.77 % | 620 | 278 |
| 26.50 | 1.24 | 3.70 | 2.98 | -31.96 % | 37 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
