We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 246 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 235 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.29 | Last Trade | 03/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.41 | 2.85 | 1.98 | 106.25 % | 74 | 144 |
| 22.50 | 1.76 | 3.10 | 1.62 | 102.50 % | 65 | 141 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.94 | 0.98 | 0.98 | 196.97 % | 1,764 | 1,723 |
| 24.50 | 0.73 | 0.85 | 0.73 | 160.71 % | 1,634 | 2,702 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.29 | 0.52 | 0.41 | 127.78 % | 1,529 | 1,308 |
| 26.00 | 0.31 | 0.34 | 0.33 | 83.33 % | 7,173 | 5,458 |
| 26.50 | 0.22 | 0.30 | 0.25 | 92.31 % | 1,475 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.02 | -96.08 % | 565 | 1,001 |
| 22.50 | 0.02 | 0.05 | 0.05 | -93.51 % | 1,023 | 447 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.15 | 0.26 | 0.27 | -81.63 % | 776 | 717 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.98 | 1.05 | 1.00 | -53.70 % | 1,855 | 349 |
| 25.50 | 1.27 | 1.71 | 1.76 | -45.00 % | 322 | 36 |
| 26.00 | 1.40 | 3.25 | 2.29 | -37.77 % | 620 | 278 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
