We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 16 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 318 | Day's Range | 1.17 - 1.52 |
| Open | 1.17 | Prev Close | 1.05 | Last Trade | 31/1/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.41 | 2.69 | 1.33 | 7.26 % | 9 | 248 |
| 22.00 | 1.02 | 2.14 | 0.97 | 7.78 % | 77 | 1,254 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.18 | 0.14 | -39.13 % | 3,061 | 2,057 |
| 24.50 | 0.05 | 0.08 | 0.06 | -57.14 % | 1,255 | 1,247 |
| 25.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 2,653 | 6,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 94 | 4,322 |
| 21.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 543 | 431 |
| 22.00 | 0.01 | 0.06 | 0.04 | -66.67 % | 251 | 1,051 |
| 22.50 | 0.12 | 0.14 | 0.14 | -48.15 % | 307 | 371 |
| 23.00 | 0.32 | 0.37 | 0.34 | -37.04 % | 122 | 490 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.78 | 2.16 | 1.52 | 44.76 % | 16 | 318 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
