We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.29 | 2.82 | 2.43 | 0.00 % | 0 | 100 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.02 | 2.14 | 0.97 | 7.78 % | 77 | 1,254 |
| 22.50 | 0.62 | 0.73 | 0.69 | -26.60 % | 68 | 1,044 |
| 23.00 | 0.36 | 0.40 | 0.37 | -36.21 % | 3,831 | 1,368 |
| 23.50 | 0.18 | 0.20 | 0.18 | -47.06 % | 16,570 | 2,743 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.08 | 0.06 | -57.14 % | 1,255 | 1,247 |
| 25.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 2,653 | 6,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 94 | 4,322 |
| 21.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 543 | 431 |
| 22.00 | 0.01 | 0.06 | 0.04 | -66.67 % | 251 | 1,051 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.32 | 0.37 | 0.34 | -37.04 % | 122 | 490 |
| 23.50 | 0.22 | 1.73 | 0.85 | 1.19 % | 9 | 124 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
