ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

U Unity Software Inc

23.10
0.16 (0.70%)
31 Jan 2025 - Closed
Delayed by 15 minutes

U Jan 31 2025 23.5 Put

0.85 0.01 (1.19%)
Bid 0.22 Volume 9 Exp. Date 31 Jan 2025
Offer 1.73 Open Interest 124 Day's Range 0.77 - 0.90
Open 0.90 Prev Close 0.84 Last Trade 31/1/2025 05:41

U Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.001.892.331.80-4.76 %675
21.500.412.691.337.26 %9248
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.090.180.14-39.13 %3,0612,057
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.000.000.000.00 %00
21.000.010.020.02-33.33 %944,322
21.500.010.050.01-75.00 %543431
22.000.010.060.04-66.67 %2511,051
22.500.000.000.000.00 %00
23.000.320.370.34-37.04 %122490
23.500.221.730.851.19 %9124
24.000.782.161.5244.76 %16318
24.500.432.522.030.50 %244
25.000.000.000.000.00 %00