We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 190 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 403 | Day's Range | 0.61 - 0.85 |
| Open | 0.61 | Prev Close | 0.41 | Last Trade | 13/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.13 | 2.57 | 3.80 | 0.00 % | 0 | 41 |
| 20.00 | 1.59 | 1.99 | 2.14 | 55.07 % | 40 | 195 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.94 | 1.17 | 1.40 | 79.49 % | 41 | 272 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 0.44 | 0.37 | 15.62 % | 27 | 561 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.11 | 0.22 | 0.18 | 0.00 % | 36 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.10 | 0.09 | -43.75 % | 6 | 56 |
| 20.00 | 0.12 | 0.18 | 0.15 | -28.57 % | 15 | 571 |
| 20.50 | 0.22 | 0.27 | 0.20 | -63.64 % | 37 | 972 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.55 | 0.66 | 0.58 | -38.30 % | 31 | 1,476 |
| 22.00 | 0.75 | 1.06 | 0.88 | -15.38 % | 49 | 269 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.77 | 2.16 | 1.99 | -25.19 % | 24 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
