We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.19 | 2.37 | 3.80 | 0.00 % | 0 | 41 |
| 20.00 | 1.57 | 1.94 | 2.14 | 55.07 % | 40 | 195 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.99 | 1.26 | 1.40 | 79.49 % | 41 | 272 |
| 21.50 | 0.74 | 0.80 | 0.73 | 25.86 % | 163 | 738 |
| 22.00 | 0.50 | 0.69 | 0.55 | 34.15 % | 225 | 403 |
| 22.50 | 0.30 | 0.41 | 0.33 | 3.12 % | 40 | 561 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.12 | 0.18 | 0.18 | 0.00 % | 36 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.07 | 0.10 | 0.09 | -43.75 % | 6 | 56 |
| 20.00 | 0.12 | 0.15 | 0.15 | -28.57 % | 15 | 571 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.55 | 0.64 | 0.55 | -41.49 % | 32 | 1,476 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.47 | 1.63 | 1.69 | 12.67 % | 15 | 342 |
| 23.50 | 1.72 | 2.17 | 1.87 | -29.70 % | 48 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
