We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.56 | 2.71 | 2.17 | 0.00 % | 0 | 56 |
| 19.50 | 2.14 | 2.38 | 3.80 | 0.00 % | 0 | 41 |
| 20.00 | 1.69 | 1.85 | 2.14 | 55.07 % | 40 | 195 |
| 20.50 | 1.28 | 1.47 | 1.15 | 0.00 % | 0 | 40 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.66 | 0.80 | 0.73 | 25.86 % | 163 | 738 |
| 22.00 | 0.49 | 0.54 | 0.47 | 14.63 % | 215 | 403 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.08 | 0.06 | -60.00 % | 3 | 240 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.39 | 0.43 | 0.45 | -37.50 % | 8 | 1,156 |
| 21.50 | 0.58 | 0.66 | 0.55 | -41.49 % | 32 | 1,476 |
| 22.00 | 0.87 | 1.02 | 0.98 | -5.77 % | 50 | 269 |
| 22.50 | 1.16 | 1.41 | 1.27 | -5.93 % | 11 | 496 |
| 23.00 | 1.44 | 1.75 | 1.69 | 12.67 % | 15 | 342 |
| 23.50 | 1.97 | 2.19 | 2.12 | -20.30 % | 38 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
