We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 75 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1,912 | Day's Range | 2.36 - 4.70 |
| Open | 4.51 | Prev Close | 5.04 | Last Trade | 19/12/2024 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.85 | 4.05 | 3.20 | -0.62 % | 135 | 270 |
| 59.00 | 2.40 | 2.68 | 2.67 | 20.81 % | 98 | 783 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.87 | 1.36 | 1.30 | 23.81 % | 3,306 | 6,356 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.31 | 0.55 | 0.47 | -4.08 % | 3,586 | 3,883 |
| 63.00 | 0.11 | 0.43 | 0.33 | -13.16 % | 6,766 | 5,436 |
| 64.00 | 0.15 | 0.19 | 0.17 | -19.05 % | 9,199 | 6,654 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.36 | 0.50 | 0.36 | -35.71 % | 3,299 | 8,337 |
| 61.00 | 0.71 | 0.98 | 0.80 | -20.00 % | 756 | 6,931 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.85 | 2.37 | 1.92 | -21.63 % | 2,037 | 2,028 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.50 | 5.40 | 4.70 | -6.75 % | 75 | 1,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
