We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 91 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 16,054 | Day's Range | 3.75 - 5.88 |
| Open | 5.88 | Prev Close | 6.55 | Last Trade | 19/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.87 | 1.36 | 1.30 | 23.81 % | 3,306 | 6,356 |
| 62.00 | 0.59 | 0.66 | 0.59 | -7.81 % | 11,611 | 11,024 |
| 62.50 | 0.31 | 0.55 | 0.47 | -4.08 % | 3,586 | 3,883 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.15 | 0.19 | 0.17 | -19.05 % | 9,199 | 6,654 |
| 65.00 | 0.09 | 0.12 | 0.11 | 0.00 % | 10,912 | 8,369 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.08 | 0.11 | 0.09 | -43.75 % | 476 | 1,789 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.71 | 0.98 | 0.80 | -20.00 % | 756 | 6,931 |
| 62.00 | 1.17 | 1.46 | 1.21 | -26.67 % | 1,886 | 2,691 |
| 62.50 | 1.53 | 1.86 | 1.69 | -17.56 % | 1,473 | 6,362 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.50 | 5.40 | 4.70 | -6.75 % | 75 | 1,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
