We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 833 | Day's Range | 5.62 - 7.60 |
| Open | 7.15 | Prev Close | 8.12 | Last Trade | 19/12/2024 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.40 | 2.68 | 2.67 | 20.81 % | 98 | 783 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.59 | 0.66 | 0.59 | -7.81 % | 11,611 | 11,024 |
| 62.50 | 0.31 | 0.55 | 0.47 | -4.08 % | 3,586 | 3,883 |
| 63.00 | 0.11 | 0.43 | 0.33 | -13.16 % | 6,766 | 5,436 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.12 | 0.11 | 0.00 % | 10,912 | 8,369 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.08 | 0.11 | 0.09 | -43.75 % | 476 | 1,789 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.71 | 0.98 | 0.80 | -20.00 % | 756 | 6,931 |
| 62.00 | 1.17 | 1.46 | 1.21 | -26.67 % | 1,886 | 2,691 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.71 | 3.05 | 2.73 | -16.00 % | 626 | 1,816 |
| 65.00 | 3.70 | 4.00 | 3.75 | -10.29 % | 13,429 | 27,102 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
