We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.70 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.45 | Open Interest | 710 | Day's Range | 24.31 - 36.52 |
| Open | 24.31 | Prev Close | 22.80 | Last Trade | 20/12/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 11.00 | 15.00 | 15.65 | -37.65 % | 3 | 3 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.00 | 5.50 | 4.43 | -65.63 % | 251 | 297 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.61 | 2.67 | 2.24 | -74.97 % | 108 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.86 | 1.20 | 1.07 | 48.61 % | 568 | 610 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.70 | 2.30 | 2.00 | 73.91 % | 989 | 1,397 |
| 482.50 | 2.19 | 2.98 | 2.64 | 85.92 % | 179 | 143 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 2.93 | 5.00 | 5.00 | 171.74 % | 318 | 261 |
| 490.00 | 4.50 | 6.05 | 5.50 | 120.88 % | 886 | 1,308 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.50 | 9.75 | 8.91 | 131.43 % | 316 | 545 |
| 497.50 | 8.60 | 11.40 | 10.00 | 110.53 % | 151 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
