
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 25.50 | 27.20 | 24.79 | 26.35 | 0.00 | 0.00 % | 0 | 82 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.20 | 19.50 | 18.65 | 18.85 | 0.00 | 0.00 % | 0 | 149 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.60 | 14.30 | 13.07 | 13.95 | -0.43 | -3.19 % | 1 | 76 | 04:50:40 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.50 | 6.80 | 7.32 | 6.65 | 0.00 | 0.00 % | 0 | 243 | - |
75.00 | 4.30 | 4.60 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 542 | - |
77.50 | 2.50 | 2.75 | 2.00 | 2.625 | 0.25 | 14.29 % | 5 | 386 | 02:07:34 |
80.00 | 1.20 | 1.40 | 1.00 | 1.30 | 0.25 | 33.33 % | 1 | 369 | 02:22:53 |
82.50 | 0.45 | 0.60 | 0.53 | 0.525 | 0.23 | 76.67 % | 35 | 238 | 06:00:42 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.20 | 1.35 | 2.00 | 1.275 | 0.24 | 13.64 % | 1 | 51 | 01:48:15 |
80.00 | 2.35 | 2.65 | 3.58 | 2.50 | 0.00 | 0.00 % | 0 | 44 | - |
82.50 | 4.00 | 4.40 | 5.56 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 5.60 | 7.10 | 4.00 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 12.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.70 | 23.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions